Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0200 |
354.3541 |
0.0200 |
0.0199 |
0.0202 |
0.0199 |
| 2023-12-12 |
0.0202 |
375.1785 |
0.0202 |
0.0202 |
0.0203 |
0.0202 |
| 2023-12-11 |
0.0204 |
998.5249 |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2023-12-10 |
0.0210 |
9.4831 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-09 |
0.0206 |
2,525.9286 |
0.0206 |
0.0202 |
0.0210 |
0.0210 |
| 2023-12-08 |
0.0202 |
19.8481 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-07 |
0.0204 |
8.5647 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-06 |
0.0193 |
2,783.5904 |
0.0193 |
0.0185 |
0.0200 |
0.0200 |
| 2023-12-05 |
0.0186 |
23.4013 |
0.0186 |
0.0185 |
0.0186 |
0.0186 |
| 2023-12-04 |
0.0182 |
2,435.9617 |
0.0182 |
0.0179 |
0.0185 |
0.0185 |
| 2023-12-03 |
0.0179 |
13.1360 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-02 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-01 |
0.0176 |
895.7313 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-11-30 |
0.0173 |
305.4901 |
0.0173 |
0.0172 |
0.0175 |
0.0175 |
| 2023-11-29 |
0.0170 |
311.9239 |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2023-11-28 |
0.0167 |
1,159.4895 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-11-27 |
0.0175 |
3,347.3688 |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2023-11-26 |
0.0174 |
70.4735 |
0.0174 |
0.0174 |
0.0175 |
0.0175 |
| 2023-11-25 |
0.0172 |
12.3554 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-24 |
0.0170 |
12.3804 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-22 |
0.0169 |
1,193.3250 |
0.0169 |
0.0165 |
0.0174 |
0.0165 |
| 2023-11-21 |
0.0177 |
2,416.8627 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2023-11-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-18 |
0.0182 |
218.0007 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2023-11-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-16 |
0.0187 |
5.9265 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2023-11-15 |
0.0187 |
18.3464 |
0.0187 |
0.0185 |
0.0188 |
0.0188 |
| 2023-11-14 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-13 |
0.0184 |
2,331.4363 |
0.0184 |
0.0179 |
0.0189 |
0.0185 |
| 2023-11-12 |
0.0188 |
11.1994 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-11 |
0.0186 |
11.3117 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-10 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-09 |
0.0183 |
1,161.9275 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2023-11-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0180 |
617.6889 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2023-11-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-05 |
0.0176 |
2,618.1074 |
0.0176 |
0.0172 |
0.0180 |
0.0180 |
| 2023-11-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-31 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-30 |
0.0167 |
17.9874 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-26 |
0.0171 |
1,070.4161 |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-10-25 |
0.0165 |
60.5842 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |