Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4011 |
0.2493 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-13 |
0.4021 |
0.2813 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-05 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-02 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-01 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-30 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-29 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-28 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-27 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-26 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-25 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-24 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-22 |
0.3592 |
17.4210 |
0.3592 |
0.3041 |
0.4143 |
0.4062 |
| 2023-06-21 |
0.2986 |
12.1354 |
0.2986 |
0.2808 |
0.3165 |
0.3072 |
| 2023-06-20 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-19 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-18 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-17 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-16 |
0.2714 |
30.0923 |
0.2714 |
0.2418 |
0.3011 |
0.3011 |
| 2023-06-15 |
0.3027 |
2.0274 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-06-14 |
0.3187 |
13.4648 |
0.3187 |
0.2981 |
0.3394 |
0.3072 |
| 2023-06-13 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-12 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-11 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-10 |
0.3045 |
6.1136 |
0.3045 |
0.2893 |
0.3197 |
0.2893 |
| 2023-06-09 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-08 |
0.3213 |
0.6244 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-06-07 |
0.3245 |
0.6186 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-06-06 |
0.3278 |
1.0270 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-06-05 |
0.3361 |
2.1884 |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-06-04 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-03 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-02 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-01 |
0.3428 |
0.5863 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-31 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-30 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-29 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |