Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.3134 |
0.6429 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-20 |
0.3366 |
24.7872 |
0.3366 |
0.3165 |
0.3567 |
0.3165 |
| 2023-08-19 |
0.3931 |
55.2813 |
0.3931 |
0.3462 |
0.4400 |
0.3550 |
| 2023-08-18 |
0.3498 |
2.4335 |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-08-17 |
0.3897 |
144.0630 |
0.3897 |
0.3394 |
0.4400 |
0.3733 |
| 2023-08-16 |
0.3397 |
294.1161 |
0.3397 |
0.2394 |
0.4400 |
0.3497 |
| 2023-08-15 |
0.3353 |
97.8955 |
0.3353 |
0.2394 |
0.4311 |
0.2394 |
| 2023-08-14 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-13 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-12 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-11 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-10 |
0.4030 |
13.6375 |
0.4030 |
0.3749 |
0.4311 |
0.3788 |
| 2023-08-09 |
0.3676 |
1.4587 |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2023-08-08 |
0.4012 |
8.0942 |
0.4012 |
0.3713 |
0.4312 |
0.3713 |
| 2023-08-07 |
0.4206 |
20.1336 |
0.4206 |
0.4011 |
0.4400 |
0.4400 |
| 2023-08-06 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-08-05 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-08-04 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-08-03 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-08-02 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-08-01 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-31 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-30 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-29 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-28 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-27 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-26 |
0.3862 |
65.4764 |
0.3862 |
0.3713 |
0.4011 |
0.4011 |
| 2023-07-25 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-24 |
0.4011 |
145.1810 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-23 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-22 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-21 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-20 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-19 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-18 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-17 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-16 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-15 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-14 |
0.4011 |
0.2493 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2023-07-13 |
0.4021 |
0.2813 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-05 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |