Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-24 |
0.3606 |
38.5233 |
0.3606 |
0.3462 |
0.3749 |
0.3462 |
| 2023-05-23 |
0.3462 |
1.6157 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-05-22 |
0.3378 |
1.7157 |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2023-05-21 |
0.3368 |
11.9850 |
0.3368 |
0.3133 |
0.3603 |
0.3394 |
| 2023-05-20 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-19 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-18 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-17 |
0.3057 |
0.5137 |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-05-16 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-15 |
0.3711 |
64.3264 |
0.3711 |
0.2981 |
0.4441 |
0.3072 |
| 2023-05-14 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-13 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-12 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-11 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-10 |
0.2659 |
177.6783 |
0.2659 |
0.2152 |
0.3165 |
0.2951 |
| 2023-05-09 |
0.3347 |
5.9757 |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
| 2023-05-08 |
0.3586 |
2.2328 |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2023-05-07 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-05-06 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-05-05 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-05-04 |
0.3694 |
2.0755 |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2023-05-03 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-02 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-01 |
0.3678 |
3.7965 |
0.3678 |
0.3568 |
0.3788 |
0.3568 |
| 2023-04-30 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-04-29 |
0.3733 |
4.8878 |
0.3733 |
0.3603 |
0.3863 |
0.3863 |
| 2023-04-28 |
0.3744 |
17.2706 |
0.3744 |
0.3428 |
0.4061 |
0.3788 |
| 2023-04-27 |
0.3788 |
0.5188 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-26 |
0.4966 |
28.2202 |
0.4966 |
0.3788 |
0.6144 |
0.3788 |
| 2023-04-25 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-24 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-23 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-22 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-21 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-20 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-19 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-18 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-17 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-16 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-15 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-14 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-13 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-12 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-11 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-10 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-09 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-08 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-04-07 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |