Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-24 |
0.3001 |
255.0008 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-23 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-22 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-21 |
0.3001 |
0.5769 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-20 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-19 |
0.3001 |
14.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-18 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-17 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-16 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-15 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-14 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-13 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-12 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-11 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-10 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-09 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-08 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-07 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-06 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-05 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-04 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-03 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-02 |
0.3001 |
20.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-06-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-29 |
0.5012 |
7,719.0105 |
0.5012 |
0.2113 |
0.7912 |
0.3000 |
| 2021-05-28 |
0.7912 |
4,839.1016 |
0.7912 |
0.7912 |
0.7912 |
0.7912 |
| 2021-05-27 |
0.7912 |
0.0000 |
0.7912 |
0.7912 |
0.7912 |
0.7912 |
| 2021-05-26 |
0.7912 |
27.8059 |
0.7912 |
0.7912 |
0.7912 |
0.7912 |
| 2021-05-25 |
0.5012 |
69.1780 |
0.5012 |
0.2112 |
0.7912 |
0.7912 |
| 2021-05-24 |
0.8091 |
0.0000 |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2021-05-23 |
0.8091 |
0.0000 |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2021-05-22 |
0.8091 |
0.0000 |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2021-05-21 |
0.8091 |
0.0000 |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2021-05-20 |
0.6091 |
86.2915 |
0.6091 |
0.4091 |
0.8091 |
0.8091 |
| 2021-05-19 |
0.3984 |
1,652.4660 |
0.3984 |
0.3876 |
0.4091 |
0.4091 |
| 2021-05-18 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-05-17 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-05-16 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-05-15 |
0.9490 |
232.2426 |
0.9490 |
0.8680 |
1.0300 |
1.0300 |
| 2021-05-14 |
0.9490 |
302.4415 |
0.9490 |
0.8680 |
1.0300 |
1.0300 |
| 2021-05-13 |
0.8680 |
76.8050 |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
| 2021-05-12 |
0.8680 |
0.0000 |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
| 2021-05-11 |
0.6380 |
104.8097 |
0.6380 |
0.4080 |
0.8680 |
0.8680 |
| 2021-05-10 |
0.8680 |
0.0000 |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
| 2021-05-09 |
0.8680 |
0.0000 |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
| 2021-05-08 |
0.8680 |
186.8462 |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
| 2021-05-07 |
0.6380 |
15.4817 |
0.6380 |
0.4000 |
0.8760 |
0.4000 |