Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2021-05-05 |
0.8760 |
76.1036 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2021-05-04 |
0.4100 |
160.4795 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-03 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-02 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-01 |
0.8800 |
1.1364 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-04-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-26 |
0.6400 |
85.0544 |
0.6400 |
0.4000 |
0.8800 |
0.4000 |
| 2021-04-25 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-04-24 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-04-23 |
0.6504 |
263.8269 |
0.6504 |
0.4207 |
0.8800 |
0.8800 |
| 2021-04-22 |
0.7295 |
103.2082 |
0.7295 |
0.4300 |
1.0290 |
0.4300 |
| 2021-04-21 |
0.5334 |
0.0000 |
0.5334 |
0.5334 |
0.5334 |
0.5334 |
| 2021-04-20 |
0.5334 |
0.0000 |
0.5334 |
0.5334 |
0.5334 |
0.5334 |
| 2021-04-19 |
0.5334 |
0.1893 |
0.5334 |
0.5334 |
0.5334 |
0.5334 |
| 2021-04-18 |
1.0300 |
38.0908 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-04-17 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-16 |
0.4300 |
0.3000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-15 |
1.0300 |
19.4175 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-04-14 |
0.7300 |
39.9567 |
0.7300 |
0.4300 |
1.0300 |
0.4300 |
| 2021-04-13 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-12 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-11 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-10 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-09 |
1.0400 |
10.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-08 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-07 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-06 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-05 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-04 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-03 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-02 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-01 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-03-31 |
0.4300 |
43.0714 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-03-30 |
0.4300 |
43.0714 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-03-29 |
0.4225 |
430.8772 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-03-28 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2021-03-27 |
2.2200 |
2.9000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2021-03-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |