Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.1250 |
230.8156 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-07 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-06 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-05 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-04 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-03 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-02 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-03-01 |
0.1250 |
694.6303 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-02-28 |
0.4440 |
0.0000 |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2021-02-27 |
0.4440 |
0.0000 |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2021-02-26 |
0.4440 |
0.0000 |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2021-02-25 |
0.4440 |
1.0000 |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2021-02-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
100.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
100.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-02-18 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-02-17 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-02-16 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-02-15 |
0.3240 |
0.0000 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-02-14 |
0.3240 |
0.0000 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-02-13 |
0.3240 |
7.7996 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-02-12 |
0.3240 |
0.0000 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-02-11 |
0.2798 |
97.4407 |
0.2798 |
0.2357 |
0.3240 |
0.3240 |
| 2021-02-10 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-09 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-08 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-07 |
0.2554 |
0.4307 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-06 |
0.2554 |
0.4307 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-04 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-03 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-02 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-02-01 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-31 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-30 |
0.2554 |
0.0000 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-29 |
0.2554 |
407.7437 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2021-01-28 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-27 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-26 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-25 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-24 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-23 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-22 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-21 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-20 |
0.1200 |
95.2381 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-19 |
0.1200 |
95.2381 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-18 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-01-17 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |