Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-27 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-26 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-25 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-24 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-23 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-22 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-21 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-20 |
0.2466 |
0.9927 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-19 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-18 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-16 |
0.2421 |
51.4241 |
0.2421 |
0.2400 |
0.2442 |
0.2400 |
| 2024-06-15 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-14 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-13 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-12 |
0.2479 |
1.9670 |
0.2479 |
0.2466 |
0.2491 |
0.2491 |
| 2024-06-11 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-10 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-09 |
0.2400 |
3.6977 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-08 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-07 |
0.2400 |
415.9288 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-06 |
0.2500 |
670.0574 |
0.2500 |
0.2400 |
0.2600 |
0.2400 |
| 2024-06-05 |
0.2947 |
366.2776 |
0.2947 |
0.2600 |
0.3294 |
0.2600 |
| 2024-06-04 |
0.3541 |
8.6847 |
0.3541 |
0.3294 |
0.3788 |
0.3294 |
| 2024-06-03 |
0.3748 |
200.1545 |
0.3748 |
0.2780 |
0.4716 |
0.3713 |
| 2024-06-02 |
0.3275 |
223.4702 |
0.3275 |
0.2800 |
0.3750 |
0.2800 |
| 2024-06-01 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-31 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-30 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-29 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-28 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-27 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-26 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-25 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-24 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-23 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-22 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-21 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-20 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-19 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-18 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-17 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-16 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3826 |
2.3545 |
0.3826 |
0.3750 |
0.3902 |
0.3750 |
| 2024-05-13 |
0.3807 |
3.3923 |
0.3807 |
0.3713 |
0.3902 |
0.3750 |
| 2024-05-12 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-11 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-10 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |