Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-08 |
0.3826 |
1.6988 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-05-07 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-06 |
0.3902 |
82.6474 |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2024-05-05 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-04 |
0.3787 |
1.7733 |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-05-03 |
0.3676 |
1.7797 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-05-02 |
0.3603 |
48.7599 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-01 |
0.3642 |
4.7219 |
0.3642 |
0.3497 |
0.3788 |
0.3497 |
| 2024-04-30 |
0.3810 |
5.1618 |
0.3810 |
0.3639 |
0.3981 |
0.3639 |
| 2024-04-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4021 |
1.2256 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-04-26 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-25 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-24 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-23 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-20 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-19 |
0.4123 |
0.6621 |
0.4123 |
0.4062 |
0.4184 |
0.4062 |
| 2024-04-18 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-17 |
0.4102 |
0.5278 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-16 |
0.4102 |
0.5278 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-15 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-14 |
0.4143 |
0.5266 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-13 |
0.4185 |
0.5172 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-07 |
0.4291 |
0.5814 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-06 |
0.4312 |
0.5785 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-04-05 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-04 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-03 |
0.4399 |
1.3939 |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2024-04-02 |
0.4487 |
1.3829 |
0.4487 |
0.4442 |
0.4532 |
0.4532 |
| 2024-04-01 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-31 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-30 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-29 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-28 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-27 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-26 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-25 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-24 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-23 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-22 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-21 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |