Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-09 |
0.2400 |
3.6977 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-08 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-07 |
0.2400 |
415.9288 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-06-06 |
0.2500 |
670.0574 |
0.2500 |
0.2400 |
0.2600 |
0.2400 |
| 2024-06-05 |
0.2947 |
366.2776 |
0.2947 |
0.2600 |
0.3294 |
0.2600 |
| 2024-06-04 |
0.3541 |
8.6847 |
0.3541 |
0.3294 |
0.3788 |
0.3294 |
| 2024-06-03 |
0.3748 |
200.1545 |
0.3748 |
0.2780 |
0.4716 |
0.3713 |
| 2024-06-02 |
0.3275 |
223.4702 |
0.3275 |
0.2800 |
0.3750 |
0.2800 |
| 2024-06-01 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-31 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-30 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-29 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-28 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-27 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-26 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-25 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-24 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-23 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-22 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-21 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-20 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-19 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-18 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-17 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-16 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3826 |
2.3545 |
0.3826 |
0.3750 |
0.3902 |
0.3750 |
| 2024-05-13 |
0.3807 |
3.3923 |
0.3807 |
0.3713 |
0.3902 |
0.3750 |
| 2024-05-12 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-11 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-10 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-09 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-08 |
0.3826 |
1.6988 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-05-07 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-06 |
0.3902 |
82.6474 |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2024-05-05 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-04 |
0.3787 |
1.7733 |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-05-03 |
0.3676 |
1.7797 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-05-02 |
0.3603 |
48.7599 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-01 |
0.3642 |
4.7219 |
0.3642 |
0.3497 |
0.3788 |
0.3497 |
| 2024-04-30 |
0.3810 |
5.1618 |
0.3810 |
0.3639 |
0.3981 |
0.3639 |
| 2024-04-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4021 |
1.2256 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-04-26 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-25 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-24 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-23 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |