Market [unlinked] / [unlinked]
Identifier on Yobit: vega_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4611 |
6.0783 |
0.4611 |
0.4312 |
0.4909 |
0.4312 |
| 2024-03-19 |
0.4898 |
5.9336 |
0.4898 |
0.4533 |
0.5264 |
0.4533 |
| 2024-03-18 |
0.5332 |
533.1698 |
0.5332 |
0.5264 |
0.5400 |
0.5264 |
| 2024-03-17 |
0.5290 |
1.3847 |
0.5290 |
0.5263 |
0.5317 |
0.5317 |
| 2024-03-16 |
0.5134 |
25.0215 |
0.5134 |
0.5057 |
0.5211 |
0.5159 |
| 2024-03-15 |
0.4885 |
2.5054 |
0.4885 |
0.4764 |
0.5007 |
0.5007 |
| 2024-03-14 |
0.4579 |
2.6990 |
0.4579 |
0.4442 |
0.4716 |
0.4716 |
| 2024-03-13 |
0.4269 |
2.0384 |
0.4269 |
0.4226 |
0.4311 |
0.4311 |
| 2024-03-12 |
0.3917 |
479.6639 |
0.3917 |
0.3394 |
0.4441 |
0.4143 |
| 2024-03-11 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-10 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-09 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-08 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-07 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-06 |
0.3808 |
3.2791 |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2024-03-05 |
0.3740 |
81.4256 |
0.3740 |
0.3500 |
0.3981 |
0.3981 |
| 2024-03-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-03-03 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-03-02 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-01 |
0.3088 |
4.3209 |
0.3088 |
0.3011 |
0.3165 |
0.3165 |
| 2024-02-29 |
0.2937 |
62.3836 |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2024-02-28 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-27 |
0.2836 |
35.6827 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-25 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-24 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2756 |
9.0144 |
0.2756 |
0.2618 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-15 |
0.2541 |
0.5281 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-14 |
0.2541 |
0.5281 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-13 |
0.2661 |
7.0601 |
0.2661 |
0.2541 |
0.2780 |
0.2541 |
| 2024-02-12 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-11 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-10 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-09 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-08 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-07 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-06 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-04 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-03 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-02 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-31 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |