Market [unlinked] / USD
Identifier on Yobit: vega_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0045 USD |
109.4543 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-06-17 |
0.0045 USD |
1,785.9892 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-16 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-15 |
0.0045 USD |
71.4311 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-14 |
0.0045 USD |
71.4311 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-13 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-12 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-11 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-10 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-09 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-08 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-07 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-06 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-05 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-04 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-03 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-02 |
0.0109 USD |
9.1935 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-31 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-30 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-29 |
0.0045 USD |
30.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-28 |
0.0045 USD |
25.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-27 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-26 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-25 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-24 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-23 |
0.0045 USD |
503.6214 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-22 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-21 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-20 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-19 |
0.0061 USD |
4,277.0726 |
0.0061 USD |
0.0045 USD |
0.0078 USD |
0.0045 USD |
| 2021-05-18 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-17 |
0.0110 USD |
702.0101 |
0.0110 USD |
0.0071 USD |
0.0150 USD |
0.0071 USD |
| 2021-05-16 |
0.0175 USD |
47,704.3898 |
0.0175 USD |
0.0070 USD |
0.0280 USD |
0.0150 USD |
| 2021-05-15 |
0.0768 USD |
33,963.5928 |
0.0768 USD |
0.0063 USD |
0.1473 USD |
0.0200 USD |
| 2021-05-14 |
0.0768 USD |
18,995.2982 |
0.0768 USD |
0.0063 USD |
0.1473 USD |
0.0780 USD |
| 2021-05-13 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-12 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-11 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-10 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-09 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-08 |
0.0315 USD |
200.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-07 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-06 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-05 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-04 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-03 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-02 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-01 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-04-30 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |