Identifier on Yobit: ven_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-17 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-16 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-15 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-14 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-13 |
132.7045 DOGE |
22.9492 VET |
132.7045 DOGE |
94.4315 DOGE |
170.9776 DOGE |
94.4315 DOGE |
| 2020-03-12 |
175.3324 DOGE |
31.0672 VET |
175.3324 DOGE |
145.0000 DOGE |
205.6647 DOGE |
166.0000 DOGE |
| 2020-03-11 |
125.9076 DOGE |
53.4670 VET |
125.9076 DOGE |
93.6116 DOGE |
158.2037 DOGE |
152.0000 DOGE |
| 2020-03-10 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-09 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-08 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-06 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-05 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-04 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-03 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-02 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-03-01 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-29 |
93.6116 DOGE |
2.0022 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-28 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-27 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-26 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-25 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-24 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-23 |
93.6116 DOGE |
0.0000 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-22 |
93.6116 DOGE |
5.1005 VET |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
93.6116 DOGE |
| 2020-02-21 |
149.1559 DOGE |
2.4063 VET |
149.1559 DOGE |
95.3786 DOGE |
202.9332 DOGE |
95.3786 DOGE |
| 2020-02-20 |
149.3395 DOGE |
10.0248 VET |
149.3395 DOGE |
85.1789 DOGE |
213.5000 DOGE |
93.7513 DOGE |
| 2020-02-19 |
142.5000 DOGE |
167.1747 VET |
142.5000 DOGE |
70.0000 DOGE |
215.0000 DOGE |
92.3000 DOGE |
| 2020-02-18 |
70.0000 DOGE |
1.7672 VET |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-02-17 |
70.0000 DOGE |
1.7224 VET |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-02-16 |
91.0000 DOGE |
8.7685 VET |
91.0000 DOGE |
91.0000 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-02-15 |
97.5607 DOGE |
0.7178 VET |
97.5607 DOGE |
97.4678 DOGE |
97.6536 DOGE |
97.4678 DOGE |
| 2020-02-14 |
116.0551 DOGE |
9.1051 VET |
116.0551 DOGE |
116.0551 DOGE |
116.0551 DOGE |
116.0551 DOGE |
| 2020-02-13 |
220.0000 DOGE |
0.0000 VET |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
| 2020-02-12 |
218.7500 DOGE |
0.3922 VET |
218.7500 DOGE |
217.5000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
| 2020-02-11 |
153.9173 DOGE |
52.6403 VET |
153.9173 DOGE |
87.8347 DOGE |
220.0000 DOGE |
217.5000 DOGE |
| 2020-02-10 |
248.1808 DOGE |
0.0000 VET |
248.1808 DOGE |
248.1808 DOGE |
248.1808 DOGE |
248.1808 DOGE |
| 2020-02-09 |
248.1808 DOGE |
0.0000 VET |
248.1808 DOGE |
248.1808 DOGE |
248.1808 DOGE |
248.1808 DOGE |
| 2020-02-08 |
248.3172 DOGE |
0.1226 VET |
248.3172 DOGE |
248.1808 DOGE |
248.4536 DOGE |
248.1808 DOGE |
| 2020-02-07 |
248.4536 DOGE |
0.0805 VET |
248.4536 DOGE |
248.4536 DOGE |
248.4536 DOGE |
248.4536 DOGE |
| 2020-02-06 |
172.0500 DOGE |
587.1901 VET |
172.0500 DOGE |
44.1000 DOGE |
300.0000 DOGE |
80.0000 DOGE |
| 2020-02-05 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-02-04 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-02-03 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-02-02 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-02-01 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-01-31 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-01-30 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-01-29 |
74.4174 DOGE |
0.0000 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
| 2020-01-28 |
74.4174 DOGE |
0.1373 VET |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |
74.4174 DOGE |