Identifier on Yobit: ven_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-29 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-28 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-27 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-26 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-25 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-24 |
91.4488 DOGE |
0.0000 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-23 |
91.4488 DOGE |
7.4162 VET |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
91.4488 DOGE |
| 2020-04-22 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-21 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-20 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-19 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-18 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-17 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-16 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-15 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-14 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-13 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-12 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-11 |
68.0177 DOGE |
0.0000 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-10 |
68.0177 DOGE |
9.3842 VET |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
68.0177 DOGE |
| 2020-04-09 |
68.0004 DOGE |
3.0000 VET |
68.0004 DOGE |
68.0004 DOGE |
68.0004 DOGE |
68.0004 DOGE |
| 2020-04-08 |
91.4657 DOGE |
0.0000 VET |
91.4657 DOGE |
91.4657 DOGE |
91.4657 DOGE |
91.4657 DOGE |
| 2020-04-07 |
91.4657 DOGE |
0.4116 VET |
91.4657 DOGE |
91.4657 DOGE |
91.4657 DOGE |
91.4657 DOGE |
| 2020-04-06 |
195.9576 DOGE |
35.3028 VET |
195.9576 DOGE |
91.9152 DOGE |
300.0000 DOGE |
113.9070 DOGE |
| 2020-04-05 |
146.3667 DOGE |
0.0000 VET |
146.3667 DOGE |
146.3667 DOGE |
146.3667 DOGE |
146.3667 DOGE |
| 2020-04-04 |
148.5572 DOGE |
4.5412 VET |
148.5572 DOGE |
135.6420 DOGE |
161.4724 DOGE |
146.3667 DOGE |
| 2020-04-03 |
117.2362 DOGE |
40.7162 VET |
117.2362 DOGE |
73.0000 DOGE |
161.4724 DOGE |
161.4724 DOGE |
| 2020-04-02 |
73.4000 DOGE |
12.6958 VET |
73.4000 DOGE |
73.4000 DOGE |
73.4000 DOGE |
73.4000 DOGE |
| 2020-04-01 |
70.3163 DOGE |
0.0000 VET |
70.3163 DOGE |
70.3163 DOGE |
70.3163 DOGE |
70.3163 DOGE |
| 2020-03-31 |
71.6632 DOGE |
20.6111 VET |
71.6632 DOGE |
70.3163 DOGE |
73.0100 DOGE |
70.3163 DOGE |
| 2020-03-30 |
74.9481 DOGE |
0.0000 VET |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
| 2020-03-29 |
74.9481 DOGE |
0.0000 VET |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
| 2020-03-28 |
74.9481 DOGE |
0.0000 VET |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
| 2020-03-27 |
74.9481 DOGE |
0.0000 VET |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
| 2020-03-26 |
74.9481 DOGE |
0.1337 VET |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
74.9481 DOGE |
| 2020-03-24 |
68.0004 DOGE |
3.2155 VET |
68.0004 DOGE |
68.0004 DOGE |
68.0004 DOGE |
68.0004 DOGE |
| 2020-03-23 |
72.1253 DOGE |
5.8819 VET |
72.1253 DOGE |
72.1253 DOGE |
72.1253 DOGE |
72.1253 DOGE |
| 2020-03-22 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-21 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-20 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-19 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-18 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-17 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-16 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-15 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-14 |
94.4315 DOGE |
0.0000 VET |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
94.4315 DOGE |
| 2020-03-13 |
132.7045 DOGE |
22.9492 VET |
132.7045 DOGE |
94.4315 DOGE |
170.9776 DOGE |
94.4315 DOGE |
| 2020-03-12 |
175.3324 DOGE |
31.0672 VET |
175.3324 DOGE |
145.0000 DOGE |
205.6647 DOGE |
166.0000 DOGE |
| 2020-03-11 |
125.9076 DOGE |
53.4670 VET |
125.9076 DOGE |
93.6116 DOGE |
158.2037 DOGE |
152.0000 DOGE |