Crypto exchange Yobit

Market VeChain (VET) / Ethereum (ETH)

Identifier on Yobit: ven_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-28 0.0011 ETH 0.0000 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-27 0.0011 ETH 0.0000 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-26 0.0011 ETH 0.0000 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-25 0.0011 ETH 0.0000 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-24 0.0011 ETH 1.1538 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-23 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-22 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-21 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-20 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-19 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-18 0.0010 ETH 5.3370 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-17 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-16 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-15 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-14 0.0010 ETH 2.2132 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-13 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-12 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-11 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-10 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-09 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-08 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-07 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-06 0.0027 ETH 41.0910 VET 0.0027 ETH 0.0019 ETH 0.0035 ETH 0.0019 ETH
2020-04-05 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-04 0.0018 ETH 14.0524 VET 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-04-03 0.0015 ETH 11.2675 VET 0.0015 ETH 0.0010 ETH 0.0020 ETH 0.0019 ETH
2020-04-02 0.0010 ETH 12.6958 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-01 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-31 0.0010 ETH 21.0356 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-30 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-29 0.0010 ETH 0.1000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-28 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-27 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-26 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-24 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-23 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-22 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-21 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-20 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-19 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-18 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-17 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-16 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-15 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-14 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-13 0.0022 ETH 0.3923 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-12 0.0019 ETH 1.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-11 0.0011 ETH 6.0394 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...3334353637...4243