Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-21 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-20 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-19 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-18 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-17 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-16 |
39.0050 |
0.5322 VET |
39.0050 |
29.0100 |
49.0000 |
29.0100 |
| 2024-11-15 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-14 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-13 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-12 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-11 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-09 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-08 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-07 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-06 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-05 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-04 |
33.0442 |
2.8990 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-03 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-02 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-01 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-31 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-30 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-29 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-28 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-27 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-26 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-25 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-24 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-23 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-22 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-21 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-20 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-19 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-18 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-17 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-16 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-15 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-14 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-13 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-12 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-11 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-10 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-09 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-08 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-07 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-06 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-05 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-04 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-03 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |