Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-28 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-27 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-26 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-25 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-24 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-23 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-22 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-21 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-20 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-19 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-18 |
30.3809 |
0.2167 VET |
30.3809 |
29.3207 |
31.4412 |
29.3207 |
| 2023-08-17 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-16 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-15 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-14 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-13 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-12 |
31.4413 |
0.0000 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-11 |
31.4413 |
0.0034 VET |
31.4413 |
31.4413 |
31.4413 |
31.4413 |
| 2023-08-10 |
32.3790 |
0.0000 VET |
32.3790 |
32.3790 |
32.3790 |
32.3790 |
| 2023-08-09 |
32.3790 |
0.0000 VET |
32.3790 |
32.3790 |
32.3790 |
32.3790 |
| 2023-08-08 |
31.7518 |
0.0290 VET |
31.7518 |
31.1245 |
32.3790 |
32.3790 |
| 2023-08-07 |
31.6302 |
0.2859 VET |
31.6302 |
30.2114 |
33.0491 |
30.2115 |
| 2023-08-06 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-05 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-04 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-03 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-02 |
33.3804 |
0.0000 VET |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-08-01 |
36.4648 |
0.1022 VET |
36.4648 |
33.3804 |
39.5492 |
33.3804 |
| 2023-07-31 |
41.0983 |
0.1692 VET |
41.0983 |
34.3944 |
47.8022 |
34.3944 |
| 2023-07-30 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-29 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-28 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-27 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-26 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-25 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-24 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-23 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-22 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-21 |
48.7583 |
0.0000 VET |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-07-20 |
40.8791 |
0.2748 VET |
40.8791 |
33.0000 |
48.7583 |
48.7583 |
| 2023-07-19 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-18 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-17 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-16 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-15 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-14 |
32.7162 |
0.0002 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-13 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-12 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-11 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |