Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
31.7564 |
0.9965 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-09 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-08 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-07 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-06 |
31.7564 |
0.0035 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-04 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-02 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-07-01 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-30 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-29 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-28 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-27 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-26 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-25 |
32.2340 |
0.0251 VET |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2023-06-24 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-23 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-22 |
30.8202 |
0.0000 VET |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-21 |
31.2883 |
0.0200 VET |
31.2883 |
30.8202 |
31.7564 |
30.8202 |
| 2023-06-20 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-19 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-18 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-17 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-16 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-15 |
31.7564 |
0.0063 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-06-14 |
28.1298 |
0.5333 VET |
28.1298 |
23.5433 |
32.7162 |
32.7162 |
| 2023-06-13 |
26.1675 |
0.2994 VET |
26.1675 |
23.3096 |
29.0254 |
29.0254 |
| 2023-06-12 |
28.0340 |
0.0140 VET |
28.0340 |
27.8942 |
28.1739 |
27.8942 |
| 2023-06-11 |
28.1738 |
0.0000 VET |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-10 |
28.7473 |
0.0293 VET |
28.7473 |
28.1738 |
29.3207 |
28.1738 |
| 2023-06-09 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-08 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-07 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-06 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-05 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-04 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-03 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-02 |
29.6146 |
0.0001 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-01 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-31 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-30 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-29 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-28 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-27 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-26 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-25 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-24 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-23 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-22 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |