Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
23.2882 |
0.0000 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-03-31 |
23.2882 |
2.4116 VET |
23.2882 |
23.2882 |
23.2882 |
23.2882 |
| 2023-03-30 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-29 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-28 |
46.0000 |
0.0000 VET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2023-03-27 |
43.5989 |
3.8130 VET |
43.5989 |
41.1978 |
46.0000 |
46.0000 |
| 2023-03-26 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-25 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-24 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-23 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-03-22 |
39.5000 |
0.0307 VET |
39.5000 |
39.0000 |
40.0000 |
40.0000 |
| 2023-03-21 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-20 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-19 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-18 |
23.0110 |
0.0000 VET |
23.0110 |
23.0110 |
23.0110 |
23.0110 |
| 2023-03-17 |
23.0115 |
0.0169 VET |
23.0115 |
23.0110 |
23.0120 |
23.0110 |
| 2023-03-16 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-15 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-14 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-13 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-12 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-11 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-10 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-09 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-08 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-07 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-06 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-05 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-04 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-03 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-02 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-03-01 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-28 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-27 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-26 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-25 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-24 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-23 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-22 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-21 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-20 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-19 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-18 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-17 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-16 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-15 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-14 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-13 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-12 |
23.0200 |
0.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2023-02-11 |
23.0200 |
1.0000 VET |
23.0200 |
23.0200 |
23.0200 |
23.0200 |