Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-09 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-08 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-07 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-06 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-05 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-04 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-03 |
40.0000 |
0.0072 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-02 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-02-01 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-31 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-30 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-29 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-28 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-27 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-26 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-25 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-24 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-23 |
40.0000 |
1.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-22 |
40.0000 |
1.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-21 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2023-01-20 |
23.0101 |
5.6858 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2023-01-19 |
24.8495 |
0.0000 VET |
24.8495 |
24.8495 |
24.8495 |
24.8495 |
| 2023-01-18 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-17 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-16 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-15 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-14 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-13 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-12 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-11 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-10 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-09 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-08 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-07 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-06 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-05 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-04 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-03 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-02 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2023-01-01 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-31 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-30 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-29 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-28 |
23.0100 |
0.0171 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-27 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-26 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-25 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-24 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-12-23 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |