Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-06-04 |
23.0101 |
2.2513 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-06-03 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-06-02 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-06-01 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-31 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-30 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-29 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-28 |
23.0101 |
0.1813 VET |
23.0101 |
23.0100 |
23.0101 |
23.0100 |
| 2022-05-27 |
23.0101 |
0.1666 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-05-26 |
23.7539 |
3.2064 VET |
23.7539 |
23.7539 |
23.7539 |
23.7539 |
| 2022-05-25 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-24 |
23.0150 |
4.2515 VET |
23.0150 |
23.0100 |
23.0200 |
23.0100 |
| 2022-05-23 |
24.0680 |
0.3856 VET |
24.0680 |
24.0000 |
24.1360 |
24.0000 |
| 2022-05-22 |
24.1352 |
0.0000 VET |
24.1352 |
24.1352 |
24.1352 |
24.1352 |
| 2022-05-21 |
24.1376 |
18.6143 VET |
24.1376 |
24.1352 |
24.1400 |
24.1352 |
| 2022-05-20 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-19 |
24.1400 |
0.0270 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-18 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-17 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-16 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-15 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-14 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-13 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-12 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-11 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-10 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-09 |
24.1400 |
0.0000 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-08 |
24.1400 |
4.7958 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-07 |
24.1400 |
4.7958 VET |
24.1400 |
24.1400 |
24.1400 |
24.1400 |
| 2022-05-06 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-05-05 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-05-04 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-05-03 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-05-02 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-05-01 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-30 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-29 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-28 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-27 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-26 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-25 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-24 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-23 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-22 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-21 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-20 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-19 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-18 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-17 |
60.0000 |
0.0000 VET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |