Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-24 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-23 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-22 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-21 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-20 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-19 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-18 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-17 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-16 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-15 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-14 |
23.0101 |
0.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-13 |
23.0101 |
0.0114 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-02-12 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-11 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-10 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-09 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-08 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-07 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-06 |
23.0102 |
0.0000 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-05 |
23.0102 |
1.5918 VET |
23.0102 |
23.0102 |
23.0102 |
23.0102 |
| 2022-02-04 |
37.6182 |
6.5179 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-02-03 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-02-02 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-02-01 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-31 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-30 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-29 |
23.0103 |
0.0000 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-28 |
23.0103 |
0.0882 VET |
23.0103 |
23.0103 |
23.0103 |
23.0103 |
| 2022-01-27 |
23.0101 |
1.0000 VET |
23.0101 |
23.0101 |
23.0101 |
23.0101 |
| 2022-01-26 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-25 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-24 |
37.6182 |
0.0030 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-23 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-22 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-21 |
37.6182 |
2.1322 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-20 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-19 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-18 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-17 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-16 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-15 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-14 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-13 |
23.0100 |
0.0000 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-12 |
23.0100 |
0.3204 VET |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-01-11 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-10 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-09 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-08 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2022-01-07 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |