Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
30.3099 |
13.6188 VET |
30.3099 |
23.0016 |
37.6182 |
23.0016 |
| 2022-01-05 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-04 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-03 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2022-01-02 |
37.4920 |
5.6382 VET |
37.4920 |
37.3659 |
37.6182 |
37.6182 |
| 2022-01-01 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-12-31 |
23.0017 |
1.0000 VET |
23.0017 |
23.0016 |
23.0017 |
23.0016 |
| 2021-12-30 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-29 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-28 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-27 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-26 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-25 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-24 |
37.6182 |
0.0029 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-23 |
37.6182 |
0.5317 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-22 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-21 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-20 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-19 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-18 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-17 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-16 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-15 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-14 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-13 |
23.0017 |
0.0000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-12 |
23.0017 |
1.2000 VET |
23.0017 |
23.0017 |
23.0017 |
23.0017 |
| 2021-12-11 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-10 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-09 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-08 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-07 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-06 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-05 |
37.6182 |
1.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-12-04 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-12-03 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-12-02 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-12-01 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-30 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-29 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-28 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-27 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-26 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-25 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-24 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-23 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-22 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-21 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-20 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-19 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-11-18 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |