Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-28 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-27 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-26 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-25 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-24 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-23 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-22 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-21 |
23.5434 |
10.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-20 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-19 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-18 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-17 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-16 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-15 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-14 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-13 |
23.5434 |
0.0200 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-12 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-11 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-10 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-09 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-08 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-07 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-06 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-05 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-04 |
30.5808 |
0.0404 VET |
30.5808 |
23.5434 |
37.6182 |
37.6182 |
| 2021-09-03 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-02 |
37.6182 |
0.0040 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-01 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-31 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-30 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-29 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-28 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-27 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-26 |
23.5000 |
0.0000 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-25 |
23.5000 |
112.2393 VET |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-08-24 |
37.9055 |
0.0000 VET |
37.9055 |
37.9055 |
37.9055 |
37.9055 |
| 2021-08-23 |
37.9055 |
0.0000 VET |
37.9055 |
37.9055 |
37.9055 |
37.9055 |
| 2021-08-22 |
37.9055 |
0.0000 VET |
37.9055 |
37.9055 |
37.9055 |
37.9055 |
| 2021-08-21 |
37.9055 |
0.0026 VET |
37.9055 |
37.9055 |
37.9055 |
37.9055 |
| 2021-08-20 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-19 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-18 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-17 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-16 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-15 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-14 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-13 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-12 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-11 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |