Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-20 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-19 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-18 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-17 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-16 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-15 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-14 23.0016 0.2676 VET 23.0016 23.0016 23.0016 23.0016
2021-06-13 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-12 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-11 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-10 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-09 23.0016 0.0000 VET 23.0016 23.0016 23.0016 23.0016
2021-06-08 23.0016 5.6186 VET 23.0016 23.0016 23.0016 23.0016
2021-06-07 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-06 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-05 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-04 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-03 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-02 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-06-01 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-31 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-30 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-29 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-28 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-27 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-26 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-25 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-24 54.9997 10.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-23 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-22 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-21 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-20 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-19 25.9998 35.4385 VET 25.9998 24.9998 26.9998 24.9998
2021-05-18 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-17 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-16 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-15 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-14 54.9998 8.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-13 54.9998 8.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-12 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-11 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-10 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-09 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-08 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-07 40.4998 13.0560 VET 40.4998 25.9998 54.9998 26.0044
2021-05-06 25.9998 0.0000 VET 25.9998 25.9998 25.9998 25.9998
2021-05-05 25.9998 1.0000 VET 25.9998 25.9998 25.9998 25.9998
2021-05-04 42.9998 3.5764 VET 42.9998 30.9998 54.9998 54.9998
2021-05-03 54.9998 0.8476 VET 54.9998 54.9998 54.9998 54.9998
12...2425262728...4243