Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-02 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-05-01 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-30 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-29 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-28 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-27 24.9999 0.0134 VET 24.9999 24.9999 24.9999 24.9999
2021-04-26 54.9998 0.0134 VET 54.9998 54.9998 54.9998 54.9998
2021-04-25 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-24 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-23 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-22 39.9998 0.4104 VET 39.9998 24.9999 54.9998 54.9998
2021-04-21 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-20 54.9998 0.0050 VET 54.9998 54.9998 54.9998 54.9998
2021-04-19 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-18 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-17 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-16 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-15 54.9998 0.0577 VET 54.9998 54.9998 54.9998 54.9998
2021-04-14 39.9998 0.0112 VET 39.9998 24.9998 54.9998 24.9998
2021-04-13 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-12 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-11 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-10 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-09 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-08 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-07 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-06 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-05 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-04 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-03 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-02 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-01 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-31 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-30 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-29 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-28 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-27 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-26 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-25 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-24 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-23 24.9998 10.8947 VET 24.9998 24.9998 24.9998 24.9998
2021-03-22 24.6100 0.0000 VET 24.6100 24.6100 24.6100 24.6100
2021-03-21 24.6100 0.7364 VET 24.6100 24.6100 24.6100 24.6100
2021-03-20 24.6100 0.7364 VET 24.6100 24.6100 24.6100 24.6100
2021-03-19 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-03-18 54.9998 0.1963 VET 54.9998 54.9998 54.9998 54.9998
2021-03-17 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-16 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-15 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-14 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
12...2526272829...4243