Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
54.9999 |
0.1818 VET |
54.9999 |
54.9999 |
54.9999 |
54.9999 |
| 2021-03-12 |
54.9999 |
0.1818 VET |
54.9999 |
54.9999 |
54.9999 |
54.9999 |
| 2021-03-11 |
21.0000 |
0.0000 VET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-10 |
33.4179 |
12.5807 VET |
33.4179 |
21.0000 |
45.8358 |
21.0000 |
| 2021-03-09 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-08 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-07 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-06 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-05 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-04 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-03 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-02 |
51.0000 |
0.0000 VET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-03-01 |
48.5795 |
1.8359 VET |
48.5795 |
46.1590 |
51.0000 |
51.0000 |
| 2021-02-28 |
45.8358 |
0.0000 VET |
45.8358 |
45.8358 |
45.8358 |
45.8358 |
| 2021-02-27 |
45.8358 |
0.3528 VET |
45.8358 |
45.8358 |
45.8358 |
45.8358 |
| 2021-02-26 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-25 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-24 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-23 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-22 |
30.0000 |
16.0048 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-21 |
35.5069 |
0.0000 VET |
35.5069 |
35.5069 |
35.5069 |
35.5069 |
| 2021-02-20 |
35.5069 |
0.0000 VET |
35.5069 |
35.5069 |
35.5069 |
35.5069 |
| 2021-02-19 |
35.5069 |
0.0882 VET |
35.5069 |
35.5069 |
35.5069 |
35.5069 |
| 2021-02-18 |
55.0000 |
10.0000 VET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-02-17 |
45.5000 |
8.5584 VET |
45.5000 |
21.0000 |
70.0000 |
21.0000 |
| 2021-02-16 |
59.9500 |
11.0075 VET |
59.9500 |
59.9000 |
60.0000 |
60.0000 |
| 2021-02-15 |
59.5000 |
5.0067 VET |
59.5000 |
59.0000 |
60.0000 |
60.0000 |
| 2021-02-14 |
25.0010 |
2.9155 VET |
25.0010 |
25.0010 |
25.0010 |
25.0010 |
| 2021-02-13 |
34.5000 |
0.6103 VET |
34.5000 |
21.0000 |
48.0000 |
21.0000 |
| 2021-02-12 |
35.0000 |
51.4905 VET |
35.0000 |
20.0000 |
50.0000 |
21.0000 |
| 2021-02-11 |
35.0000 |
50.8856 VET |
35.0000 |
20.0000 |
50.0000 |
20.0000 |
| 2021-02-10 |
49.0000 |
24.4924 VET |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-02-09 |
48.9900 |
0.0000 VET |
48.9900 |
48.9900 |
48.9900 |
48.9900 |
| 2021-02-08 |
48.9900 |
0.0000 VET |
48.9900 |
48.9900 |
48.9900 |
48.9900 |
| 2021-02-07 |
48.9900 |
0.0000 VET |
48.9900 |
48.9900 |
48.9900 |
48.9900 |
| 2021-02-06 |
33.9950 |
4.9270 VET |
33.9950 |
19.0000 |
48.9900 |
48.9900 |
| 2021-02-05 |
44.5000 |
8.7909 VET |
44.5000 |
40.0000 |
49.0000 |
49.0000 |
| 2021-02-04 |
33.8696 |
0.0000 VET |
33.8696 |
33.8696 |
33.8696 |
33.8696 |
| 2021-02-03 |
27.3213 |
2.2516 VET |
27.3213 |
20.7729 |
33.8696 |
33.8696 |
| 2021-02-02 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-01 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-01-31 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-01-30 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-01-29 |
28.9500 |
16.9511 VET |
28.9500 |
27.9000 |
30.0000 |
30.0000 |
| 2021-01-28 |
27.9000 |
25.7245 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |
| 2021-01-27 |
27.9000 |
0.0000 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |
| 2021-01-26 |
27.9000 |
0.0200 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |
| 2021-01-25 |
27.9000 |
0.0000 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |
| 2021-01-24 |
27.9000 |
0.0000 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |
| 2021-01-23 |
27.9000 |
0.0000 VET |
27.9000 |
27.9000 |
27.9000 |
27.9000 |