Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-21 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-20 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-19 27.9000 0.6827 VET 27.9000 27.9000 27.9000 27.9000
2021-01-18 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-17 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-16 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-15 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-14 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-13 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-12 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-11 27.9000 0.0000 VET 27.9000 27.9000 27.9000 27.9000
2021-01-10 21.9900 22.8131 VET 21.9900 16.0800 27.9000 27.9000
2021-01-09 28.0000 0.0000 VET 28.0000 28.0000 28.0000 28.0000
2021-01-08 28.0000 0.0000 VET 28.0000 28.0000 28.0000 28.0000
2021-01-07 28.0000 0.0000 VET 28.0000 28.0000 28.0000 28.0000
2021-01-06 28.0000 0.7143 VET 28.0000 28.0000 28.0000 28.0000
2021-01-05 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2021-01-04 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2021-01-03 20.5123 6.2520 VET 20.5123 13.0245 28.0000 13.0245
2021-01-02 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2021-01-01 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2020-12-31 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2020-12-30 21.5475 9.4092 VET 21.5475 16.5411 26.5539 26.5539
2020-12-29 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-28 13.0245 0.0088 VET 13.0245 13.0245 13.0245 13.0245
2020-12-27 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-26 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-25 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-24 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-23 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-22 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-21 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-20 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-19 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-18 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-17 13.0245 10.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-16 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-15 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-14 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-13 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-12 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-11 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-10 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-09 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-08 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-07 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-06 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-05 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-04 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
12...2728293031...4243