Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-12 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-11 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-10 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-09 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-08 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-07 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-06 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-05 |
33.5678 |
0.0521 VET |
33.5678 |
32.3963 |
34.7392 |
32.3963 |
| 2024-08-04 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-08-03 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-08-01 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-31 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-30 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-29 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-28 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-27 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-26 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-25 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-24 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-23 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-22 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-21 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-20 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-19 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-18 |
32.5221 |
0.1874 VET |
32.5221 |
29.6103 |
35.4340 |
35.4340 |
| 2024-07-17 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-16 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-15 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-14 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-13 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-12 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-11 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-10 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-09 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-08 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-07 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-06 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-05 |
29.3073 |
0.0362 VET |
29.3073 |
29.0000 |
29.6146 |
29.0000 |
| 2024-07-04 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-03 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-02 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-01 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-30 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-29 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-28 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-27 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-26 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-25 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-24 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |