Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-02 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-01 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-30 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-29 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-28 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-27 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-26 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-25 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-24 13.0245 10.1590 VET 13.0245 13.0245 13.0245 13.0245
2020-11-23 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-22 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-21 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-20 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-19 13.0245 0.9471 VET 13.0245 13.0245 13.0245 13.0245
2020-11-18 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-17 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-16 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-15 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-14 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-13 18.1846 14.9902 VET 18.1846 16.4431 19.9260 18.7335
2020-11-12 18.1846 14.9902 VET 18.1846 16.4431 19.9260 18.7335
2020-11-11 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-10 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-09 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-08 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-07 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-06 12.6001 0.0000 VET 12.6001 12.6001 12.6001 12.6001
2020-11-05 12.6001 1.3599 VET 12.6001 12.6001 12.6001 12.6001
2020-11-04 14.5863 0.0148 VET 14.5863 14.5863 14.5863 14.5863
2020-11-03 25.6657 57.4056 VET 25.6657 12.6000 38.7315 19.9260
2020-11-02 26.8784 5.9285 VET 26.8784 15.0253 38.7315 31.7655
2020-11-01 248.9000 249.9463 VET 248.9000 16.8000 481.0000 25.7315
2020-10-31 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-30 19.2691 0.0831 VET 19.2691 18.5381 20.0000 20.0000
2020-10-29 18.5381 0.8692 VET 18.5381 18.5381 18.5381 18.5381
2020-10-28 18.5381 8.2837 VET 18.5381 18.5381 18.5381 18.5381
2020-10-27 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-26 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-25 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-24 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-23 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-22 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-21 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-20 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-19 20.0000 0.0000 VET 20.0000 20.0000 20.0000 20.0000
2020-10-18 16.3009 9.8844 VET 16.3009 12.6018 20.0000 20.0000
2020-10-17 12.6018 0.0000 VET 12.6018 12.6018 12.6018 12.6018
2020-10-16 12.6018 0.0000 VET 12.6018 12.6018 12.6018 12.6018
2020-10-15 12.6018 0.0000 VET 12.6018 12.6018 12.6018 12.6018
12...2829303132...4243