Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-13 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-12 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-11 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-10 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-09 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-08 |
16.2639 |
11.4711 VET |
16.2639 |
12.6018 |
19.9260 |
12.6018 |
| 2020-10-07 |
14.8228 |
0.0345 VET |
14.8228 |
14.8228 |
14.8228 |
14.8228 |
| 2020-10-06 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-05 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-04 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-03 |
12.6018 |
11.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-02 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-01 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-30 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-29 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-28 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-27 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-26 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-25 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-24 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-23 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-22 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-21 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-20 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-19 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-18 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-17 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-16 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-15 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-14 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-13 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-12 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-11 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-10 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-09 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-08 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-07 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-06 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-05 |
19.9630 |
1.5938 VET |
19.9630 |
19.9260 |
20.0000 |
20.0000 |
| 2020-09-04 |
16.0486 |
0.0000 VET |
16.0486 |
16.0486 |
16.0486 |
16.0486 |
| 2020-09-03 |
15.8386 |
1.4917 VET |
15.8386 |
15.6287 |
16.0486 |
16.0486 |
| 2020-09-02 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-09-01 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-31 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-30 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-29 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-28 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-27 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-26 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |