Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-24 |
16.7256 |
1.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-23 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-22 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-21 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-20 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-19 |
17.4513 |
0.1830 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-18 |
12.6000 |
2.2726 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-08-17 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-16 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-15 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-14 |
17.3749 |
0.4554 VET |
17.3749 |
17.3698 |
17.3799 |
17.3799 |
| 2020-08-13 |
16.8003 |
4.2722 VET |
16.8003 |
16.3800 |
17.2206 |
17.2206 |
| 2020-08-12 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-11 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-10 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-09 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-08 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-07 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-06 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-05 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-04 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-03 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-02 |
16.3800 |
0.2243 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-01 |
16.3800 |
1.8735 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-07-31 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-30 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-29 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-28 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-27 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-26 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-25 |
12.6000 |
0.6765 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-24 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-23 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-22 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-21 |
12.6000 |
4.3729 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-20 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-19 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-18 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-17 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-16 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-15 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-14 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-13 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-12 |
16.3730 |
0.8000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-11 |
15.6849 |
0.0000 VET |
15.6849 |
15.6849 |
15.6849 |
15.6849 |
| 2020-07-10 |
15.6849 |
0.0000 VET |
15.6849 |
15.6849 |
15.6849 |
15.6849 |
| 2020-07-09 |
14.6000 |
0.0000 VET |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2020-07-08 |
14.6000 |
5.0242 VET |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2020-07-07 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |