Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
16.2917 |
0.0000 VET |
16.2917 |
16.2917 |
16.2917 |
16.2917 |
| 2020-05-16 |
16.2917 |
0.0000 VET |
16.2917 |
16.2917 |
16.2917 |
16.2917 |
| 2020-05-15 |
16.2917 |
0.0000 VET |
16.2917 |
16.2917 |
16.2917 |
16.2917 |
| 2020-05-14 |
16.2917 |
0.0000 VET |
16.2917 |
16.2917 |
16.2917 |
16.2917 |
| 2020-05-13 |
16.2917 |
0.1000 VET |
16.2917 |
16.2917 |
16.2917 |
16.2917 |
| 2020-05-12 |
17.7675 |
0.0000 VET |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
| 2020-05-11 |
17.7675 |
0.0000 VET |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
| 2020-05-10 |
17.7675 |
0.0000 VET |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
| 2020-05-09 |
17.7675 |
0.0000 VET |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
| 2020-05-08 |
17.7675 |
0.1688 VET |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
| 2020-05-07 |
12.6000 |
10.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-06 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-05 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-04 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-03 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-02 |
12.6000 |
1.0615 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-05-01 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-30 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-29 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-28 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-27 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-26 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-25 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-24 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-23 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-22 |
12.4900 |
0.0000 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-21 |
12.4900 |
0.9232 VET |
12.4900 |
12.4900 |
12.4900 |
12.4900 |
| 2020-04-20 |
14.1738 |
0.0000 VET |
14.1738 |
14.1738 |
14.1738 |
14.1738 |
| 2020-04-19 |
14.1738 |
0.0000 VET |
14.1738 |
14.1738 |
14.1738 |
14.1738 |
| 2020-04-18 |
13.5969 |
2.0721 VET |
13.5969 |
13.0201 |
14.1738 |
14.1738 |
| 2020-04-17 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-16 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-15 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-14 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-13 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-12 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-11 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-10 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-09 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-08 |
14.5774 |
0.0000 VET |
14.5774 |
14.5774 |
14.5774 |
14.5774 |
| 2020-04-07 |
15.4462 |
4.9526 VET |
15.4462 |
13.2805 |
17.6118 |
14.5774 |
| 2020-04-06 |
23.5505 |
9.8625 VET |
23.5505 |
13.2805 |
33.8205 |
13.2805 |
| 2020-04-05 |
21.3552 |
0.0000 VET |
21.3552 |
21.3552 |
21.3552 |
21.3552 |
| 2020-04-04 |
15.8891 |
9.9132 VET |
15.8891 |
10.2627 |
21.5155 |
21.3552 |
| 2020-04-03 |
14.8022 |
55.8512 VET |
14.8022 |
7.6043 |
22.0000 |
21.9990 |
| 2020-04-02 |
11.0599 |
27.0960 VET |
11.0599 |
10.7745 |
11.3453 |
11.3000 |
| 2020-04-01 |
10.1388 |
0.5328 VET |
10.1388 |
9.0170 |
11.2605 |
11.2605 |
| 2020-03-31 |
10.1388 |
41.6466 VET |
10.1388 |
9.0170 |
11.2605 |
11.2605 |
| 2020-03-30 |
22.9000 |
0.0000 VET |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2020-03-29 |
22.9000 |
0.0000 VET |
22.9000 |
22.9000 |
22.9000 |
22.9000 |