Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
25.0000 |
0.0000 VET |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-02-04 |
9.2175 |
6.4867 VET |
9.2175 |
7.0000 |
11.4349 |
7.0000 |
| 2020-02-03 |
11.4349 |
0.0285 VET |
11.4349 |
11.4349 |
11.4349 |
11.4349 |
| 2020-02-02 |
11.4349 |
0.0357 VET |
11.4349 |
11.4349 |
11.4349 |
11.4349 |
| 2020-02-01 |
11.2122 |
0.0000 VET |
11.2122 |
11.2122 |
11.2122 |
11.2122 |
| 2020-01-31 |
11.2122 |
0.0000 VET |
11.2122 |
11.2122 |
11.2122 |
11.2122 |
| 2020-01-30 |
11.2122 |
0.0000 VET |
11.2122 |
11.2122 |
11.2122 |
11.2122 |
| 2020-01-29 |
13.7145 |
5.9045 VET |
13.7145 |
10.4289 |
17.0000 |
11.2122 |
| 2020-01-28 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-27 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-26 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-25 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-24 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-23 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-22 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-21 |
7.0000 |
0.0000 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-20 |
7.0000 |
3.2250 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-19 |
10.5510 |
0.1336 VET |
10.5510 |
10.3997 |
10.7024 |
10.4036 |
| 2020-01-18 |
7.0000 |
0.1710 VET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-17 |
12.0000 |
0.0000 VET |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-15 |
12.0000 |
0.0000 VET |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-14 |
12.0000 |
0.0000 VET |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-13 |
12.6121 |
0.0000 VET |
12.6121 |
12.6121 |
12.6121 |
12.6121 |
| 2020-01-12 |
12.6121 |
0.0000 VET |
12.6121 |
12.6121 |
12.6121 |
12.6121 |
| 2020-01-11 |
12.6121 |
0.0000 VET |
12.6121 |
12.6121 |
12.6121 |
12.6121 |
| 2020-01-10 |
12.6121 |
0.0000 VET |
12.6121 |
12.6121 |
12.6121 |
12.6121 |
| 2020-01-09 |
46.6461 |
0.1294 VET |
46.6461 |
12.6121 |
80.6800 |
12.6121 |
| 2020-01-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-06 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-05 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-04 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-03 |
48.3598 |
1.4958 VET |
48.3598 |
16.0395 |
80.6800 |
16.0395 |
| 2020-01-02 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-01 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-31 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-30 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-21 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |