Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-14 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-13 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-12 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-11 |
16.0395 |
1.0643 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-10 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-09 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-06 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-05 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-04 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-03 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-02 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-01 |
16.0395 |
0.6000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-30 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-21 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-14 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-13 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-12 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-11 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-10 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-09 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-06 |
28.4198 |
0.0774 VET |
28.4198 |
16.0395 |
40.8000 |
16.0395 |
| 2019-11-05 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-04 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-03 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-02 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-01 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-31 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-30 |
68.0000 |
0.0024 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |