Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-21 |
16.0395 |
0.0264 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-14 |
16.0395 |
0.0101 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-13 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-12 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-11 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-10 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-09 |
81.9000 |
0.0122 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-08 |
36.1543 |
84.8824 VET |
36.1543 |
16.0395 |
56.2690 |
56.2690 |
| 2019-10-07 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-06 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-05 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-04 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-03 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-02 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-01 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-09-30 |
15.6965 |
8.1774 VET |
15.6965 |
15.5000 |
15.8931 |
15.7989 |
| 2019-09-29 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-28 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-27 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-26 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-25 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-24 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-23 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-22 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-21 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-20 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-19 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-18 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-17 |
24.5659 |
0.1754 VET |
24.5659 |
24.5649 |
24.5670 |
24.5670 |
| 2019-09-16 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-09-15 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-09-14 |
55.7465 |
4.9429 VET |
55.7465 |
29.4366 |
82.0564 |
82.0564 |
| 2019-09-13 |
10.6039 |
1.3922 VET |
10.6039 |
7.0000 |
14.2077 |
14.2077 |
| 2019-09-12 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-11 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-10 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-09 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-08 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |