Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-06 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-05 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-04 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-03 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-02 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-01 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-31 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-30 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-29 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-28 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-27 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-26 |
20.9239 |
2.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-25 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-24 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-23 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-22 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-21 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-20 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-19 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-18 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-17 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-16 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-15 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-14 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-13 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-12 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-11 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-10 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-09 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-08 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-07 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-06 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-05 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-04 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-03 |
19.8449 |
9.2903 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-02 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-08-01 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-31 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-30 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-29 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-28 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-27 |
21.3317 |
0.0000 VET |
21.3317 |
21.3317 |
21.3317 |
21.3317 |
| 2019-07-26 |
22.7000 |
3.7048 VET |
22.7000 |
20.4000 |
25.0000 |
21.3317 |
| 2019-07-25 |
37.5193 |
0.0000 VET |
37.5193 |
37.5193 |
37.5193 |
37.5193 |
| 2019-07-24 |
37.5193 |
0.1333 VET |
37.5193 |
37.5193 |
37.5193 |
37.5193 |
| 2019-07-23 |
25.0265 |
11.2011 VET |
25.0265 |
25.0000 |
25.0530 |
25.0000 |
| 2019-07-22 |
28.0000 |
13.8809 VET |
28.0000 |
25.0000 |
31.0000 |
25.0000 |
| 2019-07-21 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-20 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |