Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-22 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-21 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-20 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-19 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-18 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-17 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-16 |
29.9130 |
0.0445 VET |
29.9130 |
29.6146 |
30.2114 |
29.6146 |
| 2024-06-15 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-14 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-13 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-12 |
30.3628 |
0.0072 VET |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-06-11 |
30.6057 |
0.0637 VET |
30.6057 |
30.2114 |
31.0000 |
30.2114 |
| 2024-06-10 |
30.6936 |
0.3728 VET |
30.6936 |
27.3392 |
34.0480 |
31.1291 |
| 2024-06-09 |
26.5371 |
0.0040 VET |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-06-08 |
27.0772 |
0.1145 VET |
27.0772 |
26.5371 |
27.6173 |
26.5371 |
| 2024-06-07 |
28.6603 |
0.1581 VET |
28.6603 |
28.0000 |
29.3207 |
28.0000 |
| 2024-06-06 |
29.8073 |
0.0402 VET |
29.8073 |
29.6146 |
30.0000 |
29.6146 |
| 2024-06-05 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-06-04 |
31.3605 |
0.1441 VET |
31.3605 |
30.0000 |
32.7211 |
30.0000 |
| 2024-06-03 |
34.6184 |
0.1758 VET |
34.6184 |
32.7211 |
36.5158 |
32.7211 |
| 2024-06-02 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-06-01 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-31 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-30 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-29 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-28 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-27 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-26 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-25 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-24 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-23 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-22 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-21 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-20 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-19 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-18 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-17 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-16 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-15 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-14 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-13 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-12 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-11 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-10 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-09 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-08 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-07 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-06 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-05 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |