Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-17 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-16 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-15 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-14 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-13 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-12 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-11 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-10 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-10-09 |
31.9156 |
0.0150 VET |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2023-10-08 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-07 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-06 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-05 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-04 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-02 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-10-01 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-30 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-29 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-28 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-27 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-09-26 |
32.3931 |
0.0208 VET |
32.3931 |
32.0700 |
32.7162 |
32.7162 |
| 2023-09-25 |
31.9251 |
0.5148 VET |
31.9251 |
31.1291 |
32.7211 |
31.1292 |
| 2023-09-24 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-09-23 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-09-22 |
32.7211 |
0.0213 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-09-21 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-20 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-19 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-18 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-17 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-16 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-15 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-14 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-13 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-12 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-11 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-10 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-09 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-08 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-07 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-06 |
33.7101 |
0.0030 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-09-05 |
31.7936 |
4.4329 VET |
31.7936 |
30.2068 |
33.3804 |
33.3804 |
| 2023-09-04 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-03 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-02 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-01 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-31 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-08-30 |
29.3207 |
0.0000 VET |
29.3207 |
29.3207 |
29.3207 |
29.3207 |