Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-20 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-19 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-18 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-17 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-16 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-15 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-14 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-13 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-12 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-11 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-10 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-09 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-08 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-07 |
0.3443 USD |
40.0751 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-06 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-05 |
0.3443 USD |
0.5225 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-04 |
0.3443 USD |
0.2904 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-03 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-02 |
0.3443 USD |
28.1483 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-05-01 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-30 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-29 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-28 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-27 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-26 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-25 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-24 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-23 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-22 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-21 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-20 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-19 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-18 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-17 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-16 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-15 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-14 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-13 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-12 |
0.3443 USD |
0.4218 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-11 |
0.4847 USD |
32.8067 VET |
0.4847 USD |
0.3443 USD |
0.6250 USD |
0.3443 USD |
| 2023-04-10 |
0.4875 USD |
77.0370 VET |
0.4875 USD |
0.3500 USD |
0.6250 USD |
0.5000 USD |
| 2023-04-09 |
0.6250 USD |
0.0000 VET |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2023-04-08 |
0.4847 USD |
0.5239 VET |
0.4847 USD |
0.3443 USD |
0.6250 USD |
0.6250 USD |
| 2023-04-07 |
0.4947 USD |
24.3130 VET |
0.4947 USD |
0.3443 USD |
0.6450 USD |
0.6450 USD |
| 2023-04-06 |
0.4522 USD |
41.5144 VET |
0.4522 USD |
0.3443 USD |
0.5600 USD |
0.4743 USD |
| 2023-04-05 |
0.5222 USD |
96.9866 VET |
0.5222 USD |
0.3443 USD |
0.7000 USD |
0.3443 USD |
| 2023-04-04 |
0.5222 USD |
242.3397 VET |
0.5222 USD |
0.3443 USD |
0.7000 USD |
0.6200 USD |
| 2023-04-03 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-02 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |