Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-12 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-11 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-10 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-09 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-08 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-07 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-06 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-05 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-04 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-03 |
0.7000 USD |
3.5330 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-02 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-01 |
0.7000 USD |
3.8432 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-28 |
0.2760 USD |
0.0000 VET |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2021-02-27 |
0.2760 USD |
0.0000 VET |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2021-02-26 |
0.2760 USD |
0.0000 VET |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2021-02-25 |
0.2760 USD |
0.0000 VET |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2021-02-24 |
0.2760 USD |
0.0000 VET |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2021-02-22 |
0.3272 USD |
20.6036 VET |
0.3272 USD |
0.2760 USD |
0.3784 USD |
0.2760 USD |
| 2021-02-21 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-20 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-19 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-18 |
0.6765 USD |
145.4975 VET |
0.6765 USD |
0.6530 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-17 |
0.6530 USD |
42.6638 VET |
0.6530 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2021-02-16 |
0.4607 USD |
36.1319 VET |
0.4607 USD |
0.2683 USD |
0.6530 USD |
0.2683 USD |
| 2021-02-15 |
0.6530 USD |
1.0021 VET |
0.6530 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2021-02-14 |
0.4462 USD |
280.0667 VET |
0.4462 USD |
0.2394 USD |
0.6530 USD |
0.2394 USD |
| 2021-02-13 |
0.2305 USD |
0.0000 VET |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2021-02-12 |
0.4418 USD |
21.0649 VET |
0.4418 USD |
0.2305 USD |
0.6530 USD |
0.2305 USD |
| 2021-02-11 |
0.1695 USD |
0.0000 VET |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2021-02-10 |
0.1695 USD |
0.0000 VET |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2021-02-09 |
0.1695 USD |
0.0000 VET |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2021-02-08 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-07 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-06 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-05 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-04 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-03 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-02 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-02-01 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-31 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-30 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-29 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-28 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-27 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-26 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-25 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-24 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-23 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2021-01-22 |
0.4219 USD |
0.0000 VET |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |