Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1488 USD |
0.7364 VET |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2020-03-26 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-24 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-23 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-22 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-21 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-20 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-19 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-18 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-17 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-16 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-15 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-14 |
0.3000 USD |
0.0000 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-13 |
0.3000 USD |
0.3667 VET |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-03-12 |
0.3833 USD |
10.3045 VET |
0.3833 USD |
0.1150 USD |
0.6517 USD |
0.3000 USD |
| 2020-03-11 |
0.2694 USD |
59.6780 VET |
0.2694 USD |
0.1798 USD |
0.3590 USD |
0.3250 USD |
| 2020-03-10 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-09 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-08 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-06 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-05 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-04 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-03 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-02 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-03-01 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-29 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-28 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-27 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-26 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-25 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-24 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-23 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-22 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-21 |
0.2153 USD |
0.0000 VET |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2020-02-20 |
0.3426 USD |
2.0168 VET |
0.3426 USD |
0.2153 USD |
0.4700 USD |
0.2153 USD |
| 2020-02-19 |
0.4145 USD |
276.5550 VET |
0.4145 USD |
0.2000 USD |
0.6290 USD |
0.4700 USD |
| 2020-02-18 |
0.2990 USD |
0.0000 VET |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-17 |
0.2990 USD |
0.0000 VET |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-16 |
0.2990 USD |
0.0000 VET |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-15 |
0.2990 USD |
7.6956 VET |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-14 |
0.2990 USD |
0.0000 VET |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-13 |
0.4707 USD |
7.5069 VET |
0.4707 USD |
0.2990 USD |
0.6425 USD |
0.2990 USD |
| 2020-02-12 |
0.6271 USD |
51.9163 VET |
0.6271 USD |
0.5742 USD |
0.6800 USD |
0.5742 USD |
| 2020-02-11 |
0.4652 USD |
112.7749 VET |
0.4652 USD |
0.2484 USD |
0.6820 USD |
0.2870 USD |
| 2020-02-10 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-09 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-08 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-07 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-06 |
0.5481 USD |
130.3971 VET |
0.5481 USD |
0.1072 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-05 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |