Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-18 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-17 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-16 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-15 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-14 |
0.2355 WAVES |
0.0068 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-13 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-12 |
0.2355 WAVES |
0.0375 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-11 |
0.2355 WAVES |
0.0000 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-10 |
0.2355 WAVES |
0.0064 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-09 |
0.2355 WAVES |
0.0189 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-08 |
0.2355 WAVES |
0.0244 VET |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2023-05-07 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-06 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-05 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-04 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-03 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-02 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-05-01 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-30 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-29 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-28 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-27 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-26 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-25 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-24 |
0.1769 WAVES |
0.1020 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-23 |
0.1769 WAVES |
0.0000 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-22 |
0.1769 WAVES |
0.0414 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-21 |
0.1769 WAVES |
0.0103 VET |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-04-20 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-19 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-18 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-17 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-16 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-15 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-14 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-13 |
0.1528 WAVES |
0.0000 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-12 |
0.1528 WAVES |
0.0516 VET |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2023-04-11 |
0.0532 WAVES |
0.0000 VET |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2023-04-10 |
0.0532 WAVES |
0.0000 VET |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2023-04-09 |
0.0532 WAVES |
0.0000 VET |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2023-04-08 |
0.0532 WAVES |
0.0000 VET |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2023-04-07 |
0.1666 WAVES |
2.1806 VET |
0.1666 WAVES |
0.0532 WAVES |
0.2800 WAVES |
0.0532 WAVES |
| 2023-04-06 |
0.2800 WAVES |
0.0232 VET |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-05 |
0.2360 WAVES |
27.0339 VET |
0.2360 WAVES |
0.1600 WAVES |
0.3120 WAVES |
0.1800 WAVES |
| 2023-04-04 |
0.1628 WAVES |
12.8615 VET |
0.1628 WAVES |
0.0277 WAVES |
0.2980 WAVES |
0.0277 WAVES |
| 2023-04-03 |
0.1701 WAVES |
0.0000 VET |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2023-04-02 |
0.1701 WAVES |
0.0000 VET |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2023-04-01 |
0.1701 WAVES |
0.0000 VET |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2023-03-31 |
0.1652 WAVES |
3.8741 VET |
0.1652 WAVES |
0.1603 WAVES |
0.1701 WAVES |
0.1701 WAVES |