Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-06-03 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-06-02 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-06-01 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-31 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-30 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-29 |
0.0274 WAVES |
0.0000 VET |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-28 |
0.0471 WAVES |
4.3528 VET |
0.0471 WAVES |
0.0274 WAVES |
0.0668 WAVES |
0.0274 WAVES |
| 2022-05-27 |
0.0664 WAVES |
3.0479 VET |
0.0664 WAVES |
0.0660 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2022-05-26 |
0.0668 WAVES |
0.0000 VET |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2022-05-25 |
0.0668 WAVES |
0.0000 VET |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2022-05-24 |
0.0616 WAVES |
18.9365 VET |
0.0616 WAVES |
0.0564 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2022-05-23 |
0.0590 WAVES |
0.0000 VET |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-05-22 |
0.0590 WAVES |
0.0020 VET |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-05-21 |
0.0585 WAVES |
18.7298 VET |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-05-20 |
0.0468 WAVES |
0.5000 VET |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-05-19 |
0.0467 WAVES |
2.4690 VET |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2022-05-18 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-17 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-16 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-15 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-14 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-13 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-12 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-11 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-10 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-09 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-08 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-07 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-06 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-05 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-04 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-03 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-02 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-05-01 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-30 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-29 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-28 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-27 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-26 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-25 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-24 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-23 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-22 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-21 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-20 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-19 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-18 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-17 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-04-16 |
0.0161 WAVES |
0.0000 VET |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |