Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.2208 WAVES |
0.0000 VET |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
| 2020-05-13 |
0.2208 WAVES |
0.1000 VET |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
| 2020-05-12 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-11 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-10 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-09 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-08 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-07 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-06 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-05 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-04 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-03 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-02 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-05-01 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-30 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-29 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-28 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-27 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-26 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-25 |
0.1999 WAVES |
0.0000 VET |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-24 |
0.1994 WAVES |
5.9449 VET |
0.1994 WAVES |
0.1989 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-04-23 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-22 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-21 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-20 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-19 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-18 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-17 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-16 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-15 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-14 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-13 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-12 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-11 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-10 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-09 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-08 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-07 |
0.4090 WAVES |
0.0000 VET |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-06 |
0.3522 WAVES |
14.2081 VET |
0.3522 WAVES |
0.2955 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2020-04-05 |
0.2890 WAVES |
0.0000 VET |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
| 2020-04-04 |
0.2123 WAVES |
10.3016 VET |
0.2123 WAVES |
0.1344 WAVES |
0.2902 WAVES |
0.2890 WAVES |
| 2020-04-03 |
0.2201 WAVES |
13.2910 VET |
0.2201 WAVES |
0.1504 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2020-04-02 |
0.1302 WAVES |
0.0000 VET |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2020-04-01 |
0.1302 WAVES |
0.0000 VET |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2020-03-31 |
0.1467 WAVES |
16.8128 VET |
0.1467 WAVES |
0.1292 WAVES |
0.1641 WAVES |
0.1302 WAVES |
| 2020-03-30 |
0.1004 WAVES |
0.0000 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-29 |
0.1004 WAVES |
0.0000 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-28 |
0.1004 WAVES |
0.0000 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-27 |
0.1004 WAVES |
0.0000 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-26 |
0.1004 WAVES |
0.0000 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |