Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.1004 WAVES |
17.7521 VET |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-23 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-22 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-21 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-20 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-19 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-18 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-17 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-16 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-15 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-14 |
0.3055 WAVES |
0.0000 VET |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-13 |
0.2957 WAVES |
0.0773 VET |
0.2957 WAVES |
0.2860 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2020-03-12 |
0.2833 WAVES |
5.5252 VET |
0.2833 WAVES |
0.2665 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-03-11 |
0.2237 WAVES |
40.1015 VET |
0.2237 WAVES |
0.1745 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-03-10 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-09 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-08 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-06 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-05 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-04 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-03 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-02 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-03-01 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-29 |
0.2000 WAVES |
5.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-28 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-27 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-26 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-25 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-24 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-23 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-22 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-21 |
0.2000 WAVES |
0.0000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-20 |
0.2000 WAVES |
0.5000 VET |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-19 |
0.2895 WAVES |
168.2604 VET |
0.2895 WAVES |
0.1390 WAVES |
0.4400 WAVES |
0.2800 WAVES |
| 2020-02-18 |
0.1932 WAVES |
0.0000 VET |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2020-02-17 |
0.1932 WAVES |
0.0000 VET |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2020-02-16 |
0.1932 WAVES |
0.5177 VET |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2020-02-15 |
0.1964 WAVES |
12.7304 VET |
0.1964 WAVES |
0.1874 WAVES |
0.2053 WAVES |
0.1932 WAVES |
| 2020-02-14 |
0.4610 WAVES |
0.0000 VET |
0.4610 WAVES |
0.4610 WAVES |
0.4610 WAVES |
0.4610 WAVES |
| 2020-02-13 |
0.4610 WAVES |
0.0000 VET |
0.4610 WAVES |
0.4610 WAVES |
0.4610 WAVES |
0.4610 WAVES |
| 2020-02-12 |
0.4605 WAVES |
1.0740 VET |
0.4605 WAVES |
0.4600 WAVES |
0.4610 WAVES |
0.4610 WAVES |
| 2020-02-11 |
0.3255 WAVES |
54.1551 VET |
0.3255 WAVES |
0.1900 WAVES |
0.4610 WAVES |
0.4600 WAVES |
| 2020-02-10 |
0.2018 WAVES |
0.0000 VET |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-09 |
0.2018 WAVES |
0.0000 VET |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-08 |
0.2018 WAVES |
0.0000 VET |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-07 |
0.2018 WAVES |
0.0000 VET |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-06 |
0.4740 WAVES |
527.6629 VET |
0.4740 WAVES |
0.1500 WAVES |
0.7980 WAVES |
0.2018 WAVES |
| 2020-02-05 |
0.1901 WAVES |
0.0000 VET |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-02-04 |
0.1901 WAVES |
0.0000 VET |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-02-03 |
0.1879 WAVES |
0.0286 VET |
0.1879 WAVES |
0.1858 WAVES |
0.1901 WAVES |
0.1901 WAVES |