Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-29 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-28 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-27 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-26 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-25 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-24 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-23 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-22 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-21 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-20 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-19 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-18 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-17 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-16 |
0.1975 WAVES |
0.0000 VET |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-15 |
0.1628 WAVES |
0.0029 VET |
0.1628 WAVES |
0.1281 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-04-14 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-13 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-12 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-11 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-10 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-09 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-08 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-07 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-06 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-05 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-04 |
0.1200 WAVES |
0.0173 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-03 |
0.1200 WAVES |
0.0472 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-02 |
0.1200 WAVES |
0.0050 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-01 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-31 |
0.1200 WAVES |
0.0049 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-30 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-29 |
0.1200 WAVES |
0.0000 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-28 |
0.1200 WAVES |
0.0145 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-27 |
0.1200 WAVES |
0.0235 VET |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-26 |
0.1089 WAVES |
0.0381 VET |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-03-25 |
0.1089 WAVES |
0.0173 VET |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-03-24 |
0.1089 WAVES |
0.0000 VET |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-03-23 |
0.1089 WAVES |
5.1356 VET |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-03-22 |
0.1131 WAVES |
2.6239 VET |
0.1131 WAVES |
0.1006 WAVES |
0.1257 WAVES |
0.1089 WAVES |
| 2024-03-21 |
0.0789 WAVES |
0.0000 VET |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2024-03-20 |
0.0789 WAVES |
0.0000 VET |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2024-03-19 |
0.0789 WAVES |
0.0314 VET |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2024-03-18 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-17 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-16 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-15 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-14 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-13 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-03-12 |
0.1468 WAVES |
0.0000 VET |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |