Market [unlinked] / [unlinked]
Identifier on Yobit: vene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-19 |
0.0012 |
61,688.1648 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-16 |
0.0012 |
144,913.4473 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-13 |
0.0015 |
66.9297 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-12 |
0.0015 |
668.2973 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-10 |
0.0015 |
50,270.0346 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-04 |
0.0012 |
3,290.2401 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-28 |
0.0015 |
668.3018 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-27 |
0.0012 |
494.4132 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-22 |
0.0012 |
36,810.0448 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-21 |
0.0012 |
31,868.1386 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0012 |
2,249.9500 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-16 |
0.0015 |
267.0780 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-15 |
0.0013 |
10,006.9614 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-10-14 |
0.0015 |
1,538.4769 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-13 |
0.0015 |
7,730.2155 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-12 |
0.0013 |
572,772.8471 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-10-11 |
0.0012 |
344.1223 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-07 |
0.0012 |
9,229.5914 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |