Market [unlinked] / [unlinked]
Identifier on Yobit: vene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
9,090.6612 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
130.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-15 |
0.0020 |
111,822.1351 |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2021-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
9,090.6612 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-06 |
0.0011 |
440,673.8298 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0011 |
1,724.4454 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-26 |
0.0021 |
40,841.7279 |
0.0021 |
0.0012 |
0.0030 |
0.0017 |
| 2021-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-22 |
0.0012 |
1,151.1989 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-21 |
0.0020 |
132,607.2237 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2021-05-20 |
0.0011 |
1,800.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0020 |
6,247.2572 |
0.0020 |
0.0010 |
0.0030 |
0.0010 |
| 2021-05-16 |
0.0020 |
146,261.1230 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-14 |
0.0016 |
2,062.3920 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2021-05-13 |
0.0010 |
4,653.6650 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-11 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-10 |
0.0022 |
45.6353 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-09 |
0.0022 |
1,438.5539 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-08 |
0.0022 |
32,865.8843 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |