Identifier on Yobit: vera_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0085 DOGE |
83,466.4419 |
0.0085 DOGE |
0.0070 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-23 |
0.0096 DOGE |
14,556.5700 |
0.0096 DOGE |
0.0091 DOGE |
0.0101 DOGE |
0.0091 DOGE |
| 2020-11-22 |
0.0101 DOGE |
34,953.9992 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-21 |
0.0101 DOGE |
18,251.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-20 |
0.0101 DOGE |
5,810.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-19 |
0.0101 DOGE |
371.0720 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-18 |
0.0117 DOGE |
91,312.2075 |
0.0117 DOGE |
0.0116 DOGE |
0.0117 DOGE |
0.0116 DOGE |
| 2020-11-17 |
0.0117 DOGE |
463.5294 |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-11-16 |
0.0117 DOGE |
1,121.2532 |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-11-15 |
0.0117 DOGE |
0.0000 |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-11-14 |
0.0213 DOGE |
159,213.5766 |
0.0213 DOGE |
0.0105 DOGE |
0.0320 DOGE |
0.0117 DOGE |
| 2020-11-13 |
0.0100 DOGE |
53.0246 |
0.0100 DOGE |
0.0094 DOGE |
0.0105 DOGE |
0.0094 DOGE |
| 2020-11-12 |
0.0110 DOGE |
0.0435 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-11-11 |
0.0109 DOGE |
11.3118 |
0.0109 DOGE |
0.0107 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-11-10 |
0.0119 DOGE |
54.8813 |
0.0119 DOGE |
0.0108 DOGE |
0.0130 DOGE |
0.0108 DOGE |
| 2020-11-09 |
0.0142 DOGE |
4.0019 |
0.0142 DOGE |
0.0135 DOGE |
0.0150 DOGE |
0.0135 DOGE |
| 2020-11-08 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-11-07 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-11-06 |
0.0160 DOGE |
88.4810 |
0.0160 DOGE |
0.0140 DOGE |
0.0180 DOGE |
0.0140 DOGE |
| 2020-11-05 |
0.0182 DOGE |
1,469.3094 |
0.0182 DOGE |
0.0163 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-11-04 |
0.0162 DOGE |
0.0000 |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2020-11-03 |
0.0204 DOGE |
57,464.5263 |
0.0204 DOGE |
0.0104 DOGE |
0.0304 DOGE |
0.0162 DOGE |
| 2020-11-02 |
0.0199 DOGE |
76,391.2335 |
0.0199 DOGE |
0.0094 DOGE |
0.0304 DOGE |
0.0175 DOGE |
| 2020-11-01 |
0.0105 DOGE |
1.3453 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-10-31 |
0.0107 DOGE |
11,790.6590 |
0.0107 DOGE |
0.0105 DOGE |
0.0108 DOGE |
0.0105 DOGE |
| 2020-10-30 |
0.0106 DOGE |
47,507.4393 |
0.0106 DOGE |
0.0103 DOGE |
0.0110 DOGE |
0.0108 DOGE |
| 2020-10-29 |
0.0128 DOGE |
125,228.0212 |
0.0128 DOGE |
0.0103 DOGE |
0.0153 DOGE |
0.0103 DOGE |
| 2020-10-28 |
0.0153 DOGE |
19,635.9334 |
0.0153 DOGE |
0.0096 DOGE |
0.0210 DOGE |
0.0145 DOGE |
| 2020-10-27 |
0.0120 DOGE |
122,393.2306 |
0.0120 DOGE |
0.0096 DOGE |
0.0145 DOGE |
0.0130 DOGE |
| 2020-10-26 |
0.0151 DOGE |
113,351.5472 |
0.0151 DOGE |
0.0145 DOGE |
0.0157 DOGE |
0.0145 DOGE |
| 2020-10-25 |
0.0278 DOGE |
254,573.1221 |
0.0278 DOGE |
0.0125 DOGE |
0.0430 DOGE |
0.0140 DOGE |
| 2020-10-24 |
0.0278 DOGE |
752,153.9444 |
0.0278 DOGE |
0.0125 DOGE |
0.0430 DOGE |
0.0365 DOGE |
| 2020-10-23 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-10-22 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-21 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-20 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-19 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-18 |
0.0222 DOGE |
7,700.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-17 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-16 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-15 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-14 |
0.0222 DOGE |
0.0000 |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-13 |
0.0158 DOGE |
7,511.7080 |
0.0158 DOGE |
0.0094 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-10-12 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-11 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-10 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-09 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-08 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-07 |
0.0092 DOGE |
1.5244 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-10-06 |
0.0125 DOGE |
0.0000 |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |