Identifier on Yobit: vera_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0113 DOGE |
2,202.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-03-08 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-03-06 |
0.0123 DOGE |
20,034.7564 |
0.0123 DOGE |
0.0121 DOGE |
0.0125 DOGE |
0.0121 DOGE |
| 2020-03-05 |
0.0123 DOGE |
20,034.7564 |
0.0123 DOGE |
0.0121 DOGE |
0.0125 DOGE |
0.0121 DOGE |
| 2020-03-04 |
0.0167 DOGE |
7,248.7737 |
0.0167 DOGE |
0.0125 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2020-03-03 |
0.0167 DOGE |
10,474.4357 |
0.0167 DOGE |
0.0125 DOGE |
0.0210 DOGE |
0.0125 DOGE |
| 2020-03-02 |
0.0180 DOGE |
1,621.7611 |
0.0180 DOGE |
0.0150 DOGE |
0.0210 DOGE |
0.0150 DOGE |
| 2020-03-01 |
0.0188 DOGE |
881,032.4842 |
0.0188 DOGE |
0.0101 DOGE |
0.0275 DOGE |
0.0122 DOGE |
| 2020-02-29 |
0.0118 DOGE |
2,404.2930 |
0.0118 DOGE |
0.0101 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2020-02-28 |
0.0117 DOGE |
17,610.4817 |
0.0117 DOGE |
0.0101 DOGE |
0.0134 DOGE |
0.0101 DOGE |
| 2020-02-27 |
0.0117 DOGE |
224,731.2591 |
0.0117 DOGE |
0.0101 DOGE |
0.0134 DOGE |
0.0101 DOGE |
| 2020-02-26 |
0.0101 DOGE |
0.0000 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-02-25 |
0.0117 DOGE |
61,584.3702 |
0.0117 DOGE |
0.0101 DOGE |
0.0134 DOGE |
0.0101 DOGE |
| 2020-02-24 |
0.0118 DOGE |
41,938.8603 |
0.0118 DOGE |
0.0101 DOGE |
0.0134 DOGE |
0.0101 DOGE |
| 2020-02-23 |
0.0119 DOGE |
56,310.4882 |
0.0119 DOGE |
0.0104 DOGE |
0.0134 DOGE |
0.0104 DOGE |
| 2020-02-22 |
0.0111 DOGE |
32,625.0375 |
0.0111 DOGE |
0.0100 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-02-21 |
0.0100 DOGE |
4,001.0012 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-20 |
0.0121 DOGE |
118,019.6851 |
0.0121 DOGE |
0.0120 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-02-19 |
0.0100 DOGE |
2.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-18 |
0.0120 DOGE |
1,000.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-17 |
0.0121 DOGE |
151,550.0711 |
0.0121 DOGE |
0.0120 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-02-16 |
0.0091 DOGE |
1,592.6207 |
0.0091 DOGE |
0.0063 DOGE |
0.0120 DOGE |
0.0064 DOGE |
| 2020-02-15 |
0.0092 DOGE |
21,452.8408 |
0.0092 DOGE |
0.0063 DOGE |
0.0122 DOGE |
0.0120 DOGE |
| 2020-02-14 |
0.0077 DOGE |
8,738.7265 |
0.0077 DOGE |
0.0063 DOGE |
0.0092 DOGE |
0.0065 DOGE |
| 2020-02-13 |
0.0121 DOGE |
14,921.2365 |
0.0121 DOGE |
0.0063 DOGE |
0.0179 DOGE |
0.0133 DOGE |
| 2020-02-12 |
0.0121 DOGE |
991,576.3366 |
0.0121 DOGE |
0.0062 DOGE |
0.0180 DOGE |
0.0062 DOGE |
| 2020-02-11 |
0.0151 DOGE |
430,463.8312 |
0.0151 DOGE |
0.0101 DOGE |
0.0200 DOGE |
0.0180 DOGE |
| 2020-02-10 |
0.0191 DOGE |
53,459.4672 |
0.0191 DOGE |
0.0107 DOGE |
0.0275 DOGE |
0.0107 DOGE |
| 2020-02-09 |
0.0165 DOGE |
798,867.8190 |
0.0165 DOGE |
0.0101 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2020-02-08 |
0.0153 DOGE |
334,908.9043 |
0.0153 DOGE |
0.0132 DOGE |
0.0173 DOGE |
0.0143 DOGE |
| 2020-02-07 |
0.0160 DOGE |
687,360.5134 |
0.0160 DOGE |
0.0123 DOGE |
0.0197 DOGE |
0.0137 DOGE |
| 2020-02-06 |
0.0179 DOGE |
67,876.6735 |
0.0179 DOGE |
0.0128 DOGE |
0.0229 DOGE |
0.0129 DOGE |
| 2020-02-05 |
0.0246 DOGE |
1,076,256.3645 |
0.0246 DOGE |
0.0200 DOGE |
0.0291 DOGE |
0.0229 DOGE |
| 2020-02-04 |
0.0260 DOGE |
1,183,297.3078 |
0.0260 DOGE |
0.0228 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2020-02-03 |
0.0258 DOGE |
903,378.6094 |
0.0258 DOGE |
0.0225 DOGE |
0.0291 DOGE |
0.0250 DOGE |
| 2020-02-02 |
0.0310 DOGE |
175,694.2966 |
0.0310 DOGE |
0.0250 DOGE |
0.0370 DOGE |
0.0345 DOGE |
| 2020-02-01 |
0.0275 DOGE |
303,179.7651 |
0.0275 DOGE |
0.0270 DOGE |
0.0280 DOGE |
0.0270 DOGE |
| 2020-01-31 |
0.0321 DOGE |
125,894.1546 |
0.0321 DOGE |
0.0280 DOGE |
0.0362 DOGE |
0.0280 DOGE |
| 2020-01-30 |
0.0380 DOGE |
28,804.6136 |
0.0380 DOGE |
0.0362 DOGE |
0.0399 DOGE |
0.0362 DOGE |
| 2020-01-29 |
0.0380 DOGE |
92,019.3125 |
0.0380 DOGE |
0.0362 DOGE |
0.0399 DOGE |
0.0362 DOGE |
| 2020-01-28 |
0.0380 DOGE |
121,089.2168 |
0.0380 DOGE |
0.0362 DOGE |
0.0399 DOGE |
0.0362 DOGE |
| 2020-01-27 |
0.0382 DOGE |
40,155.2985 |
0.0382 DOGE |
0.0364 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-01-26 |
0.0381 DOGE |
153,569.3729 |
0.0381 DOGE |
0.0362 DOGE |
0.0400 DOGE |
0.0371 DOGE |
| 2020-01-25 |
0.0398 DOGE |
321,103.3993 |
0.0398 DOGE |
0.0355 DOGE |
0.0440 DOGE |
0.0392 DOGE |
| 2020-01-24 |
0.0390 DOGE |
328,056.7118 |
0.0390 DOGE |
0.0350 DOGE |
0.0430 DOGE |
0.0400 DOGE |
| 2020-01-23 |
0.0400 DOGE |
479,642.3606 |
0.0400 DOGE |
0.0350 DOGE |
0.0450 DOGE |
0.0350 DOGE |
| 2020-01-22 |
0.0365 DOGE |
607,943.6700 |
0.0365 DOGE |
0.0300 DOGE |
0.0430 DOGE |
0.0391 DOGE |
| 2020-01-21 |
0.0415 DOGE |
1,799,189.9374 |
0.0415 DOGE |
0.0270 DOGE |
0.0560 DOGE |
0.0300 DOGE |
| 2020-01-20 |
0.0580 DOGE |
1,994,816.3205 |
0.0580 DOGE |
0.0430 DOGE |
0.0730 DOGE |
0.0550 DOGE |
| 2020-01-19 |
0.0643 DOGE |
1,947,291.6855 |
0.0643 DOGE |
0.0556 DOGE |
0.0730 DOGE |
0.0630 DOGE |