Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-26 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-25 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-22 |
0.0013 RUB |
50.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-21 |
0.0013 RUB |
50.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-20 |
0.0013 RUB |
100.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-19 |
0.0013 RUB |
50.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-18 |
0.0013 RUB |
1,050.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-17 |
0.0017 RUB |
1,508.0192 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2022-07-16 |
0.0013 RUB |
81,703.0116 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-15 |
0.0017 RUB |
172.7576 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2022-07-14 |
0.0017 RUB |
409.1941 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2022-07-13 |
0.0013 RUB |
200.5000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-12 |
0.0014 RUB |
142,365.8690 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-07-11 |
0.0014 RUB |
142,365.8690 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-07-10 |
0.0014 RUB |
350.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-07-09 |
0.0017 RUB |
1,761.3688 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0014 RUB |
| 2022-07-08 |
0.0017 RUB |
521.1908 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2022-07-07 |
0.0020 RUB |
64.7715 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-07-06 |
0.0013 RUB |
100.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-05 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-04 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-03 |
0.0013 RUB |
100.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-07-02 |
0.0014 RUB |
8,857.7305 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-07-01 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-30 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-29 |
0.0017 RUB |
415.6510 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0014 RUB |
| 2022-06-28 |
0.0014 RUB |
2,000.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-27 |
0.0014 RUB |
28,898.7694 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-26 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-25 |
0.0015 RUB |
3,675.5108 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-06-24 |
0.0014 RUB |
100.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-23 |
0.0014 RUB |
100.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-22 |
0.0015 RUB |
160.0000 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-06-21 |
0.0014 RUB |
205.0033 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-20 |
0.0014 RUB |
1,000.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-19 |
0.0014 RUB |
173,069.7140 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-06-18 |
0.0014 RUB |
8,315.7833 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-17 |
0.0014 RUB |
574.9649 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-16 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-06-15 |
0.0015 RUB |
85,047.3659 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-06-14 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-13 |
0.0017 RUB |
250,581.1561 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2022-06-12 |
0.0020 RUB |
10,360.6511 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-06-11 |
0.0020 RUB |
138,855.1057 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0018 RUB |
| 2022-06-10 |
0.0021 RUB |
51,206.0725 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-06-09 |
0.0021 RUB |
100.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |