Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0022 RUB |
2,117.2093 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-06-07 |
0.0021 RUB |
108,657.9768 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-06 |
0.0021 RUB |
4,925.1136 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-06-05 |
0.0022 RUB |
374.1078 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-06-04 |
0.0021 RUB |
612.8205 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-06-03 |
0.0023 RUB |
435.7807 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-06-02 |
0.0022 RUB |
486.2324 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-06-01 |
0.0020 RUB |
100.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-05-31 |
0.0020 RUB |
23,620.0695 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-05-30 |
0.0024 RUB |
505,211.1561 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0020 RUB |
| 2022-05-29 |
0.0015 RUB |
200.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-05-28 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-05-27 |
0.0020 RUB |
1,084,498.5425 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-05-26 |
0.0018 RUB |
100.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-25 |
0.0018 RUB |
100.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-24 |
0.0020 RUB |
173,330.0399 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-05-23 |
0.0018 RUB |
100.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-22 |
0.0018 RUB |
100.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-21 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-20 |
0.0020 RUB |
28,286.5932 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0018 RUB |
| 2022-05-19 |
0.0021 RUB |
1,261.8242 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-05-18 |
0.0018 RUB |
100.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-17 |
0.0018 RUB |
300.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-16 |
0.0019 RUB |
344.3643 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-05-15 |
0.0020 RUB |
40,979.2049 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-05-14 |
0.0019 RUB |
696,247.5660 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-05-13 |
0.0023 RUB |
954,349.6009 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0020 RUB |
| 2022-05-12 |
0.0023 RUB |
6,221,686.9419 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0023 RUB |
| 2022-05-11 |
0.0023 RUB |
200.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-10 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-09 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-08 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-07 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-06 |
0.0029 RUB |
119.2106 |
0.0029 RUB |
0.0023 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-05-05 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-04 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-03 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-02 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-01 |
0.0023 RUB |
1,893.5840 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-30 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-29 |
0.0029 RUB |
165,597.9715 |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0023 RUB |
| 2022-04-28 |
0.0030 RUB |
502.4765 |
0.0030 RUB |
0.0026 RUB |
0.0035 RUB |
0.0026 RUB |
| 2022-04-27 |
0.0026 RUB |
100.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-26 |
0.0030 RUB |
213,573.8886 |
0.0030 RUB |
0.0026 RUB |
0.0034 RUB |
0.0026 RUB |
| 2022-04-25 |
0.0034 RUB |
100.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-04-24 |
0.0034 RUB |
100.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-04-23 |
0.0035 RUB |
192.2615 |
0.0035 RUB |
0.0034 RUB |
0.0037 RUB |
0.0037 RUB |
| 2022-04-22 |
0.0037 RUB |
386,078.6053 |
0.0037 RUB |
0.0034 RUB |
0.0041 RUB |
0.0034 RUB |
| 2022-04-21 |
0.0030 RUB |
169.3527 |
0.0030 RUB |
0.0026 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-04-20 |
0.0026 RUB |
100.4500 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |